中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600089 | 特变电工 | -0.37% | 21.73 | 21.88 | 21.94 | 21.63 | 21.73 | 35189144 | 0.909 | +0.09% | -0.14% | +0.09% | -0.37% | +0.46% | +1.16% | 0.5856 | 2.33 | 1.3782 | 电气设备 | +自选 | 15:00:00 |
2 | 600112 | 天成控股 | +0.78% | 3.86 | 3.82 | 3.91 | 3.80 | 3.86 | 4420000 | 0.868 | +0.52% | +0.26% | +0.52% | +0.78% | -1.03% | -1.28% | 0.0679 | 3.28 | 0.2250 | 电气设备 | +自选 | 15:00:00 |
3 | 600192 | 长城电工 | -0.71% | 5.57 | 5.62 | 5.73 | 5.54 | 5.57 | 7208101 | 1.632 | 0.00% | 0.00% | -0.18% | -0.71% | -2.45% | -2.79% | 0.3162 | 3.30 | 1.0540 | 电气设备 | +自选 | 15:00:00 |
4 | 600241 | 时代万恒 | -0.93% | 8.56 | 8.66 | 8.71 | 8.55 | 8.56 | 2069402 | 0.703 | -0.12% | -0.12% | -0.23% | -0.93% | -0.70% | -1.72% | 0.3238 | 2.27 | 0.7425 | 电气设备 | +自选 | 15:00:00 |
5 | 600268 | 国电南自 | -1.69% | 8.16 | 8.33 | 8.34 | 8.15 | 8.16 | 6619883 | 0.952 | -0.12% | -0.12% | -0.12% | -1.69% | -3.32% | -2.86% | 0.5035 | 2.98 | 1.5156 | 电气设备 | +自选 | 15:00:00 |
6 | 600290 | 华仪电气 | -3.92% | 1.96 | 2.04 | 2.04 | 1.94 | 1.96 | 15809931 | 2.081 | -0.51% | 0.00% | 0.00% | -3.92% | -2.97% | -3.92% | 0.2845 | 2.18 | 0.6265 | 电气设备 | +自选 | 15:00:00 |
7 | 600312 | 平高电气 | -2.05% | 9.54 | 9.84 | 9.87 | 9.52 | 9.54 | 21298472 | 1.570 | 0.00% | -0.21% | -0.42% | -2.05% | -5.92% | -4.41% | 0.5702 | 2.46 | 1.4169 | 电气设备 | +自选 | 15:00:00 |
8 | 600379 | 宝光股份 | -1.62% | 10.93 | 11.08 | 11.20 | 10.91 | 10.93 | 3050869 | 0.924 | -0.55% | -0.64% | -0.73% | -1.62% | -3.27% | -3.53% | 0.4637 | 3.16 | 1.4801 | 电气设备 | +自选 | 15:00:00 |
9 | 600405 | 动力源 | -0.47% | 6.38 | 6.43 | 6.46 | 6.35 | 6.38 | 11812208 | 2.135 | -0.47% | -0.62% | -0.47% | -0.47% | -2.15% | -4.20% | 0.4199 | 3.03 | 1.2851 | 电气设备 | +自选 | 15:00:00 |
10 | 600406 | 国电南瑞 | -1.01% | 27.38 | 27.84 | 28.02 | 27.36 | 27.38 | 13574089 | 0.205 | -0.07% | -0.11% | -0.40% | -1.01% | -0.87% | -0.73% | 0.4612 | 2.51 | 1.1693 | 电气设备 | +自选 | 15:00:00 |
11 | 600416 | 湘电股份 | -0.67% | 19.25 | 19.13 | 19.65 | 19.00 | 19.25 | 12691210 | 1.342 | +0.05% | +0.16% | +0.47% | -0.67% | -2.97% | -3.75% | 0.3495 | 3.33 | 1.1756 | 电气设备 | +自选 | 15:00:00 |
12 | 600438 | 通威股份 | +0.13% | 38.69 | 38.99 | 39.28 | 38.60 | 38.69 | 26075121 | 0.579 | +0.08% | -0.05% | -0.26% | +0.13% | -1.23% | -0.92% | 0.5484 | 2.50 | 1.3848 | 电气设备 | +自选 | 15:00:00 |
13 | 600468 | 百利电气 | -3.88% | 4.46 | 4.61 | 4.63 | 4.45 | 4.46 | 31368559 | 2.884 | -0.45% | -0.89% | -0.89% | -3.88% | -4.90% | -3.04% | 0.4486 | 2.43 | 1.1011 | 电气设备 | +自选 | 15:00:00 |
14 | 600475 | 华光环能 | +2.52% | 12.22 | 11.97 | 12.40 | 11.74 | 12.22 | 19995695 | 2.157 | +0.16% | 0.00% | -0.57% | +2.52% | +0.16% | -0.16% | 0.3123 | 3.11 | 0.9811 | 电气设备 | +自选 | 15:00:00 |
15 | 600525 | 长园集团 | -0.71% | 5.57 | 5.64 | 5.69 | 5.56 | 5.57 | 10211700 | 0.782 | +0.18% | -0.36% | -0.54% | -0.71% | -1.76% | +0.36% | 0.5674 | 2.20 | 1.2609 | 电气设备 | +自选 | 15:00:00 |
16 | 600537 | 亿晶光电 | -0.29% | 6.81 | 6.90 | 6.97 | 6.78 | 6.81 | 24632917 | 2.094 | +0.15% | 0.00% | -0.44% | -0.29% | -3.68% | -2.44% | 0.4496 | 3.72 | 1.6894 | 电气设备 | +自选 | 15:00:00 |
17 | 600550 | 保变电气 | -0.39% | 5.13 | 5.15 | 5.19 | 5.09 | 5.13 | 9685722 | 0.526 | +0.20% | +0.20% | 0.00% | -0.39% | -2.66% | -4.82% | 0.5436 | 2.73 | 1.4990 | 电气设备 | +自选 | 15:00:00 |
18 | 600577 | 精达股份 | -1.61% | 4.27 | 4.33 | 4.37 | 4.26 | 4.27 | 13350991 | 0.669 | -0.47% | -0.70% | -0.93% | -1.61% | -2.29% | -2.29% | 0.5807 | 2.79 | 1.6365 | 电气设备 | +自选 | 15:00:00 |
19 | 600580 | 卧龙电驱 | -1.11% | 12.42 | 12.59 | 12.61 | 12.42 | 12.42 | 6689948 | 0.513 | -0.08% | -0.32% | -0.32% | -1.11% | -1.90% | -2.28% | 0.6404 | 2.57 | 1.6625 | 电气设备 | +自选 | 15:00:00 |
20 | 600590 | 泰豪科技 | -2.22% | 6.60 | 6.76 | 6.76 | 6.57 | 6.60 | 12603290 | 1.494 | +0.30% | -0.15% | -0.30% | -2.22% | -2.22% | -3.37% | 0.5765 | 2.14 | 1.2462 | 电气设备 | +自选 | 15:00:00 |
21 | 600847 | 万里股份 | -2.23% | 12.72 | 12.99 | 13.04 | 12.64 | 12.72 | 2650170 | 1.729 | +0.16% | -0.08% | -0.63% | -2.23% | -3.49% | -4.50% | 0.2448 | 3.13 | 0.7740 | 电气设备 | +自选 | 15:00:00 |
22 | 600869 | 智慧能源 | -1.27% | 5.45 | 5.52 | 5.56 | 5.44 | 5.45 | 17728054 | 0.799 | -0.18% | -0.55% | -0.37% | -1.27% | -3.20% | -3.02% | 0.5024 | 3.20 | 1.6239 | 电气设备 | +自选 | 15:00:00 |
23 | 600875 | 东方电气 | -2.44% | 18.76 | 19.24 | 19.30 | 18.59 | 18.76 | 20629439 | 1.028 | +0.05% | +0.43% | -0.11% | -2.44% | -3.65% | +0.05% | 0.4378 | 2.82 | 1.2471 | 电气设备 | +自选 | 15:00:00 |
24 | 600885 | 宏发股份 | +0.67% | 33.27 | 33.25 | 33.51 | 32.70 | 33.27 | 6550558 | 0.628 | +0.33% | +1.03% | +0.21% | +0.67% | +0.06% | -1.51% | 0.3808 | 3.02 | 1.1616 | 电气设备 | +自选 | 15:00:00 |
25 | 600973 | 宝胜股份 | -1.17% | 5.06 | 5.12 | 5.15 | 5.04 | 5.06 | 15361380 | 1.227 | +0.20% | 0.00% | 0.00% | -1.17% | -2.13% | -2.88% | 0.4092 | 3.07 | 1.2689 | 电气设备 | +自选 | 15:00:00 |
26 | 601012 | 隆基股份 | +0.45% | 40.03 | 40.11 | 40.74 | 39.93 | 40.03 | 46043444 | 0.608 | +0.08% | +0.05% | +0.13% | +0.45% | -0.65% | -0.05% | 0.4191 | 3.02 | 1.2785 | 电气设备 | +自选 | 15:00:00 |
27 | 601126 | 四方股份 | +0.29% | 13.92 | 13.91 | 14.03 | 13.87 | 13.92 | 4705769 | 0.597 | +0.29% | +0.22% | +0.14% | +0.29% | -2.18% | -1.35% | 0.5294 | 3.28 | 1.7540 | 电气设备 | +自选 | 15:00:00 |
28 | 601179 | 中国西电 | -1.87% | 5.26 | 5.35 | 5.36 | 5.26 | 5.26 | 57009993 | 1.112 | -0.19% | -0.57% | -0.57% | -1.87% | -1.31% | -3.66% | 0.6200 | 2.19 | 1.3715 | 电气设备 | +自选 | 15:00:00 |
29 | 601218 | 吉鑫科技 | -0.74% | 4.01 | 4.05 | 4.07 | 4.00 | 4.01 | 6779420 | 0.695 | 0.00% | -0.25% | -0.50% | -0.74% | -3.14% | -1.23% | 0.5525 | 2.55 | 1.4231 | 电气设备 | +自选 | 15:00:00 |
30 | 601222 | 林洋能源 | +0.13% | 7.94 | 7.93 | 8.03 | 7.92 | 7.94 | 13169070 | 0.639 | 0.00% | +0.25% | -0.13% | +0.13% | -1.24% | -1.12% | 0.4831 | 2.90 | 1.4151 | 电气设备 | +自选 | 15:00:00 |
31 | 601567 | 三星医疗 | -0.48% | 12.53 | 12.59 | 12.69 | 12.38 | 12.53 | 12192640 | 0.879 | +0.24% | +0.08% | +0.08% | -0.48% | -4.35% | -2.79% | 0.5381 | 3.12 | 1.6958 | 电气设备 | +自选 | 15:00:00 |
32 | 601615 | 明阳智能 | 0.00% | 22.30 | 22.40 | 22.61 | 22.20 | 22.30 | 20351780 | 0.965 | +0.13% | +0.09% | 0.00% | 0.00% | -2.53% | -1.02% | 0.4596 | 2.66 | 1.2349 | 电气设备 | +自选 | 15:00:00 |
33 | 601616 | 广电电气 | -1.10% | 3.60 | 3.65 | 3.66 | 3.59 | 3.60 | 5832300 | 0.623 | 0.00% | 0.00% | -0.28% | -1.10% | -2.17% | -3.23% | 0.5393 | 2.04 | 1.1113 | 电气设备 | +自选 | 15:00:00 |
34 | 601700 | 风范股份 | -1.97% | 5.47 | 5.61 | 5.61 | 5.46 | 5.47 | 10583702 | 0.927 | 0.00% | -0.18% | -0.18% | -1.97% | -3.01% | -3.53% | 0.4409 | 3.05 | 1.3583 | 电气设备 | +自选 | 15:00:00 |
35 | 601727 | 上海电气 | -0.90% | 4.41 | 4.46 | 4.47 | 4.38 | 4.41 | 32648610 | 0.258 | 0.00% | +0.23% | 0.00% | -0.90% | -1.12% | -2.22% | 0.5689 | 1.64 | 0.9424 | 电气设备 | +自选 | 15:00:00 |
36 | 601877 | 正泰电器 | -0.33% | 27.05 | 27.26 | 27.41 | 26.91 | 27.05 | 13325458 | 0.620 | +0.33% | +0.33% | +0.22% | -0.33% | -1.89% | -2.42% | 0.5635 | 2.62 | 1.4913 | 电气设备 | +自选 | 15:00:00 |
37 | 603015 | 弘讯科技 | +0.13% | 7.78 | 7.87 | 7.92 | 7.77 | 7.78 | 4736900 | 1.172 | -0.26% | -0.38% | -0.51% | +0.13% | -2.75% | -1.89% | 0.4156 | 3.74 | 1.5700 | 电气设备 | +自选 | 15:00:00 |
38 | 603016 | 新宏泰 | +1.60% | 22.87 | 22.71 | 22.94 | 22.36 | 22.87 | 2052500 | 1.385 | +0.09% | +0.04% | +0.09% | +1.60% | +0.93% | -0.65% | 0.3765 | 2.59 | 0.9850 | 电气设备 | +自选 | 15:00:00 |
39 | 603025 | 大豪科技 | -3.09% | 16.29 | 16.81 | 16.81 | 16.25 | 16.29 | 8719754 | 0.945 | -0.55% | -0.79% | -0.91% | -3.09% | -2.40% | -5.46% | 0.4779 | 3.09 | 1.4916 | 电气设备 | +自选 | 15:00:00 |
40 | 603050 | 科林电气 | -0.46% | 19.39 | 19.41 | 19.69 | 19.34 | 19.39 | 2398600 | 1.479 | +0.15% | -0.10% | -0.15% | -0.46% | -1.32% | -2.17% | 0.4117 | 3.14 | 1.3058 | 电气设备 | +自选 | 15:00:00 |
41 | 603063 | 禾望电气 | -1.36% | 26.85 | 27.34 | 27.50 | 26.80 | 26.85 | 2994415 | 0.679 | -0.04% | -0.22% | -0.41% | -1.36% | -3.35% | -1.21% | 0.4020 | 3.54 | 1.4375 | 电气设备 | +自选 | 15:00:00 |
42 | 603100 | 川仪股份 | -1.84% | 36.20 | 36.88 | 37.27 | 35.99 | 36.20 | 2119751 | 0.537 | 0.00% | -0.44% | -0.58% | -1.84% | -1.84% | +1.89% | 0.2535 | 3.23 | 0.8271 | 电气设备 | +自选 | 15:00:00 |
43 | 603105 | 芯能科技 | +1.80% | 15.84 | 15.70 | 16.33 | 15.55 | 15.84 | 17311916 | 3.462 | +0.19% | +0.19% | +0.13% | +1.80% | -0.25% | +1.15% | 0.4547 | 3.31 | 1.5203 | 电气设备 | +自选 | 15:00:00 |
44 | 603185 | 上机数控 | +0.19% | 103.00 | 102.80 | 104.70 | 101.39 | 103.00 | 3747784 | 0.919 | -0.02% | -0.06% | +0.03% | +0.19% | +0.76% | +4.85% | 0.3575 | 3.92 | 1.4156 | 电气设备 | +自选 | 15:00:00 |
45 | 603218 | 日月股份 | -0.27% | 22.07 | 22.09 | 22.58 | 21.97 | 22.07 | 6504058 | 0.672 | +0.27% | +0.14% | +0.18% | -0.27% | -2.56% | +0.46% | 0.3631 | 2.95 | 1.0820 | 电气设备 | +自选 | 15:00:00 |
46 | 603320 | 迪贝电气 | -1.32% | 13.48 | 13.66 | 13.85 | 13.42 | 13.48 | 1406890 | 1.082 | +0.07% | -0.15% | -0.30% | -1.32% | -0.30% | +0.30% | 0.3521 | 2.25 | 0.8002 | 电气设备 | +自选 | 15:00:00 |
47 | 603333 | 尚纬股份 | -0.66% | 5.99 | 6.06 | 6.06 | 5.91 | 5.99 | 7725900 | 1.243 | -0.17% | +0.50% | 0.00% | -0.66% | -1.48% | -1.80% | 0.4037 | 2.45 | 0.9991 | 电气设备 | +自选 | 15:00:00 |
48 | 603396 | 金辰股份 | +0.27% | 70.06 | 70.03 | 71.16 | 69.33 | 70.06 | 1959828 | 1.690 | +0.20% | +0.23% | +0.23% | +0.27% | -2.69% | -0.40% | 0.4289 | 4.18 | 1.8109 | 电气设备 | +自选 | 15:00:00 |
49 | 603416 | 信捷电气 | -1.13% | 44.62 | 45.10 | 45.18 | 44.30 | 44.62 | 1430700 | 1.018 | +0.54% | +0.29% | +0.11% | -1.13% | -0.89% | -1.52% | 0.3865 | 3.41 | 1.3313 | 电气设备 | +自选 | 15:00:00 |
50 | 603507 | 振江股份 | -2.21% | 34.02 | 34.77 | 35.24 | 33.88 | 34.02 | 3020599 | 2.417 | +0.29% | -0.12% | -0.21% | -2.21% | -3.63% | +1.04% | 0.4022 | 3.90 | 1.5844 | 电气设备 | +自选 | 15:00:00 |
51 | 603577 | 汇金通 | -0.58% | 10.36 | 10.83 | 10.83 | 10.31 | 10.36 | 3001730 | 1.041 | -0.38% | -0.48% | +0.19% | -0.58% | -2.08% | -2.81% | 0.3607 | 2.58 | 0.9400 | 电气设备 | +自选 | 15:00:00 |
52 | 603583 | 捷昌驱动 | +0.33% | 24.27 | 24.19 | 24.42 | 24.17 | 24.27 | 1798146 | 0.473 | +0.37% | +0.17% | -0.21% | +0.33% | -1.46% | -1.10% | 0.4900 | 2.73 | 1.3512 | 电气设备 | +自选 | 15:00:00 |
53 | 603606 | 东方电缆 | +0.04% | 47.95 | 48.00 | 48.45 | 47.70 | 47.95 | 8317398 | 1.210 | +0.10% | -0.06% | 0.00% | +0.04% | -1.44% | -0.31% | 0.3280 | 3.16 | 1.0469 | 电气设备 | +自选 | 15:00:00 |
54 | 603618 | 杭电股份 | -0.70% | 5.71 | 5.77 | 5.79 | 5.69 | 5.71 | 3086900 | 0.447 | +0.18% | 0.00% | -0.17% | -0.70% | -2.56% | -2.56% | 0.5851 | 2.45 | 1.4480 | 电气设备 | +自选 | 15:00:00 |
55 | 603628 | 清源股份 | +0.27% | 14.96 | 15.06 | 15.28 | 14.90 | 14.96 | 2640860 | 0.965 | +0.27% | +0.40% | +0.13% | +0.27% | -1.51% | -1.71% | 0.3845 | 4.01 | 1.5574 | 电气设备 | +自选 | 15:00:00 |
56 | 603728 | 鸣志电器 | -3.10% | 43.16 | 44.49 | 45.49 | 42.64 | 43.16 | 5926600 | 1.419 | +0.42% | +0.44% | +0.84% | -3.10% | -5.74% | -2.57% | 0.2945 | 4.49 | 1.3357 | 电气设备 | +自选 | 15:00:00 |
57 | 603806 | 福斯特 | -1.33% | 58.48 | 59.26 | 60.10 | 58.20 | 58.48 | 6414478 | 0.482 | -0.10% | -0.17% | -0.05% | -1.33% | -2.99% | +0.22% | 0.2695 | 3.60 | 0.9800 | 电气设备 | +自选 | 15:00:00 |
58 | 603819 | 神力股份 | -0.40% | 14.97 | 14.99 | 15.26 | 14.90 | 14.97 | 778512 | 0.358 | -0.20% | -0.33% | -0.33% | -0.40% | -1.32% | -1.51% | 0.4033 | 2.76 | 1.1244 | 电气设备 | +自选 | 15:00:00 |
59 | 603829 | 洛凯股份 | +3.32% | 14.61 | 14.47 | 15.55 | 14.05 | 14.61 | 19580321 | 12.238 | -2.54% | +2.24% | +0.69% | +3.32% | +13.70% | +15.40% | 0.4094 | 2.54 | 1.0504 | 电气设备 | +自选 | 15:00:00 |
60 | 603859 | 能科股份 | -1.79% | 46.55 | 47.38 | 47.71 | 45.93 | 46.55 | 3267143 | 1.962 | -0.17% | -0.51% | -0.68% | -1.79% | -5.50% | -5.21% | 0.4809 | 2.90 | 1.4087 | 电气设备 | +自选 | 15:00:00 |
61 | 603861 | 白云电器 | -1.40% | 8.47 | 8.59 | 8.64 | 8.41 | 8.47 | 3194600 | 0.754 | +0.36% | +0.12% | +0.12% | -1.40% | -3.09% | -0.82% | 0.4608 | 2.22 | 1.0333 | 电气设备 | +自选 | 15:00:00 |
62 | 603897 | 长城科技 | -0.56% | 21.18 | 21.35 | 21.58 | 21.13 | 21.18 | 1625400 | 0.787 | +0.05% | -0.33% | -0.19% | -0.56% | -2.35% | -2.40% | 0.5349 | 3.36 | 1.8154 | 电气设备 | +自选 | 15:00:00 |
63 | 603988 | 中电电机 | -0.97% | 10.22 | 10.36 | 10.40 | 10.20 | 10.22 | 1556100 | 0.662 | +0.10% | 0.00% | -0.20% | -0.97% | -1.54% | -0.39% | 0.4982 | 2.87 | 1.4443 | 电气设备 | +自选 | 15:00:00 |
64 | 000400 | 许继电气 | -0.47% | 23.26 | 23.42 | 23.76 | 23.15 | 23.26 | 9438815 | 0.936 | 0.00% | -0.13% | +0.39% | -0.47% | -2.68% | -5.14% | 0.5391 | 3.02 | 1.6445 | 电气设备 | +自选 | 15:00:00 |
65 | 000533 | 顺钠股份 | -0.72% | 4.11 | 4.13 | 4.18 | 4.11 | 4.11 | 6618800 | 0.966 | -0.48% | -0.48% | -0.72% | -0.72% | -3.75% | -3.07% | 0.3816 | 3.39 | 1.3067 | 电气设备 | +自选 | 15:00:00 |
66 | 000682 | 东方电子 | -2.54% | 8.07 | 8.22 | 8.32 | 8.02 | 8.07 | 20830060 | 1.554 | +0.12% | +0.12% | -0.74% | -2.54% | -4.61% | -1.94% | 0.3784 | 2.52 | 0.9632 | 电气设备 | +自选 | 15:00:00 |
67 | 000803 | 北清环能 | +0.60% | 11.82 | 11.71 | 11.90 | 11.65 | 11.82 | 2800920 | 0.987 | +0.34% | -0.17% | +0.42% | +0.60% | +1.37% | -0.67% | 0.3633 | 3.30 | 1.2110 | 电气设备 | +自选 | 15:00:00 |
68 | 000806 | 银河生物 | +2.42% | 1.27 | 1.19 | 1.30 | 1.19 | 1.27 | 20151206 | 2.881 | -1.55% | -0.78% | -1.55% | +2.42% | -2.31% | -7.30% | 0.2082 | 2.69 | 0.5657 | 电气设备 | +自选 | 15:00:00 |
69 | 000922 | 佳电股份 | +1.23% | 11.55 | 11.45 | 11.96 | 11.42 | 11.55 | 14182380 | 2.425 | -0.17% | -0.94% | -0.52% | +1.23% | +3.40% | +1.94% | 0.4742 | 3.21 | 1.5376 | 电气设备 | +自选 | 15:00:00 |
70 | 002028 | 思源电气 | +0.76% | 45.05 | 44.98 | 46.30 | 44.89 | 45.05 | 5900035 | 0.988 | -0.64% | -1.62% | -2.26% | +0.76% | +0.56% | -1.74% | 0.4832 | 2.87 | 1.4008 | 电气设备 | +自选 | 15:00:00 |
71 | 002058 | 威 尔 泰 | -0.90% | 12.15 | 12.27 | 12.36 | 12.08 | 12.15 | 673900 | 0.471 | +0.33% | +0.08% | +0.50% | -0.90% | -2.49% | -2.49% | 0.3447 | 3.28 | 1.1420 | 电气设备 | +自选 | 15:00:00 |
72 | 002074 | 国轩高科 | -0.34% | 29.52 | 29.62 | 30.10 | 29.40 | 29.52 | 11806400 | 0.953 | +0.10% | +0.03% | +0.17% | -0.34% | -2.15% | -1.99% | 0.5830 | 3.03 | 1.7843 | 电气设备 | +自选 | 15:00:00 |
73 | 002090 | 金智科技 | -0.30% | 13.25 | 13.28 | 13.46 | 13.20 | 13.25 | 7891997 | 1.976 | 0.00% | -0.08% | -0.45% | -0.30% | -2.36% | -0.38% | 0.2118 | 3.99 | 0.8536 | 电气设备 | +自选 | 15:00:00 |
74 | 002112 | 三变科技 | +10.04% | 12.50 | 11.20 | 12.50 | 11.19 | 12.50 | 81057155 | 31.368 | 0.00% | 0.00% | 0.00% | +10.04% | +1.71% | +9.36% | 0.3082 | 4.19 | 1.3044 | 电气设备 | +自选 | 15:00:00 |
75 | 002121 | 科陆电子 | +0.89% | 9.06 | 9.03 | 9.19 | 8.95 | 9.06 | 25643225 | 1.927 | +0.55% | +0.33% | +0.11% | +0.89% | -2.05% | -3.62% | 0.3401 | 4.33 | 1.4875 | 电气设备 | +自选 | 15:00:00 |
76 | 002129 | 中环股份 | +0.19% | 47.27 | 47.40 | 48.11 | 46.58 | 47.27 | 36987239 | 1.145 | +0.19% | -0.25% | +0.30% | +0.19% | -0.48% | +4.70% | 0.5199 | 2.83 | 1.4862 | 电气设备 | +自选 | 15:00:00 |
77 | 002169 | 智光电气 | -0.37% | 8.03 | 8.05 | 8.14 | 8.01 | 8.03 | 9595720 | 1.256 | -0.12% | -0.37% | -0.25% | -0.37% | -2.31% | -1.83% | 0.4351 | 3.20 | 1.4064 | 电气设备 | +自选 | 15:00:00 |
78 | 002176 | 江特电机 | -2.88% | 15.18 | 15.63 | 15.77 | 15.01 | 15.18 | 42908425 | 2.516 | 0.00% | 0.00% | +0.20% | -2.88% | -4.65% | -5.13% | 0.5983 | 2.83 | 1.7103 | 电气设备 | +自选 | 15:00:00 |
79 | 002184 | 海得控制 | +1.54% | 15.20 | 16.47 | 16.47 | 15.12 | 15.20 | 29824055 | 12.418 | +0.40% | -0.46% | -1.55% | +1.54% | +5.85% | +3.19% | 0.4180 | 3.55 | 1.4989 | 电气设备 | +自选 | 15:00:00 |
80 | 002190 | 成飞集成 | -0.68% | 23.28 | 23.44 | 23.59 | 23.22 | 23.28 | 3952753 | 1.102 | +0.13% | -0.13% | -0.30% | -0.68% | -0.56% | -1.73% | 0.4052 | 2.82 | 1.1542 | 电气设备 | +自选 | 15:00:00 |
81 | 002196 | 方正电机 | -1.90% | 7.21 | 7.32 | 7.37 | 7.20 | 7.21 | 6058182 | 1.270 | -0.14% | -0.41% | -0.83% | -1.90% | -5.75% | -2.30% | 0.5233 | 2.88 | 1.5223 | 电气设备 | +自选 | 15:00:00 |
82 | 002202 | 金风科技 | -0.36% | 11.08 | 11.10 | 11.20 | 11.06 | 11.08 | 12158063 | 0.358 | 0.00% | 0.00% | 0.00% | -0.36% | -1.69% | -0.54% | 0.6263 | 1.97 | 1.2463 | 电气设备 | +自选 | 15:00:00 |
83 | 002218 | 拓日新能 | -0.94% | 5.25 | 5.33 | 5.39 | 5.24 | 5.25 | 16721980 | 1.206 | -0.19% | -0.19% | -0.76% | -0.94% | -4.20% | -2.05% | 0.4476 | 3.28 | 1.4830 | 电气设备 | +自选 | 15:00:00 |
84 | 002227 | 奥 特 迅 | -0.52% | 13.31 | 13.35 | 13.46 | 13.26 | 13.31 | 1463203 | 0.597 | +0.15% | +0.08% | +0.38% | -0.52% | -1.33% | -0.45% | 0.4400 | 3.00 | 1.3333 | 电气设备 | +自选 | 15:00:00 |
85 | 002249 | 大洋电机 | +0.19% | 5.26 | 5.25 | 5.33 | 5.24 | 5.26 | 13985850 | 0.806 | +0.19% | +0.19% | -0.38% | +0.19% | -0.94% | -0.94% | 0.6772 | 2.08 | 1.4228 | 电气设备 | +自选 | 15:00:00 |
86 | 002255 | 海陆重工 | +0.87% | 5.83 | 5.71 | 5.89 | 5.70 | 5.83 | 21750304 | 3.385 | +0.17% | -0.51% | -0.34% | +0.87% | +1.57% | +1.39% | 0.5729 | 2.81 | 1.6261 | 电气设备 | +自选 | 15:00:00 |
87 | 002266 | 浙富控股 | -0.74% | 4.04 | 4.07 | 4.09 | 4.03 | 4.04 | 9784887 | 0.306 | 0.00% | -0.25% | -0.25% | -0.74% | -1.46% | -1.46% | 0.7102 | 1.76 | 1.2626 | 电气设备 | +自选 | 15:00:00 |
88 | 002270 | 华明装备 | +1.35% | 9.01 | 8.90 | 9.05 | 8.87 | 9.01 | 7508000 | 0.989 | 0.00% | -0.22% | -0.22% | +1.35% | +0.56% | +0.11% | 0.4493 | 2.79 | 1.2662 | 电气设备 | +自选 | 15:00:00 |
89 | 002276 | 万马股份 | +0.69% | 10.15 | 10.10 | 10.29 | 9.91 | 10.15 | 20029990 | 1.935 | +0.20% | +0.10% | -1.26% | +0.69% | +1.20% | +2.42% | 0.4204 | 2.74 | 1.1635 | 电气设备 | +自选 | 15:00:00 |
90 | 002300 | 太阳电缆 | -0.83% | 8.32 | 8.37 | 8.46 | 8.31 | 8.32 | 4334135 | 0.660 | -0.12% | -0.24% | -0.24% | -0.83% | -1.65% | -0.72% | 0.4710 | 2.78 | 1.3226 | 电气设备 | +自选 | 15:00:00 |
91 | 002309 | 中利集团 | +0.76% | 5.30 | 5.27 | 5.48 | 5.25 | 5.30 | 21935800 | 2.938 | -0.19% | -0.75% | -0.56% | +0.76% | +0.38% | +5.37% | 0.2876 | 3.53 | 1.0255 | 电气设备 | +自选 | 15:00:00 |
92 | 002334 | 英威腾 | +1.85% | 11.00 | 10.90 | 11.04 | 10.80 | 11.00 | 25798774 | 3.759 | +0.27% | +0.36% | +0.36% | +1.85% | -0.18% | +1.57% | 0.4093 | 3.71 | 1.5338 | 电气设备 | +自选 | 15:00:00 |
93 | 002335 | 科华恒盛 | -2.24% | 46.20 | 47.33 | 47.74 | 46.03 | 46.20 | 13231350 | 3.327 | +0.15% | -0.65% | -1.20% | -2.24% | -4.84% | -2.98% | 0.3879 | 3.98 | 1.5594 | 电气设备 | +自选 | 15:00:00 |
94 | 002339 | 积成电子 | -0.25% | 8.14 | 8.16 | 8.28 | 8.12 | 8.14 | 13498000 | 2.802 | +0.12% | -0.12% | -0.12% | -0.25% | -2.98% | -5.24% | 0.2555 | 3.96 | 1.0220 | 电气设备 | +自选 | 15:00:00 |
95 | 002346 | 柘中股份 | -1.34% | 13.21 | 13.39 | 13.45 | 13.20 | 13.21 | 1989552 | 0.504 | -0.08% | -0.38% | -0.23% | -1.34% | -2.87% | -3.01% | 0.3564 | 3.16 | 1.1376 | 电气设备 | +自选 | 15:00:00 |
96 | 002350 | 北京科锐 | +0.38% | 7.91 | 7.95 | 8.08 | 7.88 | 7.91 | 15301843 | 2.891 | -0.63% | -0.88% | -0.88% | +0.38% | -2.47% | -0.13% | 0.3796 | 3.72 | 1.4264 | 电气设备 | +自选 | 15:00:00 |
97 | 002358 | 森源电气 | -2.87% | 4.73 | 4.85 | 4.89 | 4.70 | 4.73 | 19834476 | 2.135 | +0.21% | -0.63% | -0.84% | -2.87% | -2.87% | -5.59% | 0.3072 | 2.64 | 0.8192 | 电气设备 | +自选 | 15:00:00 |
98 | 002364 | 中恒电气 | -0.13% | 7.95 | 7.93 | 8.03 | 7.89 | 7.95 | 4053300 | 0.772 | 0.00% | -0.13% | -0.38% | -0.13% | -1.12% | -1.00% | 0.4712 | 2.73 | 1.2994 | 电气设备 | +自选 | 15:00:00 |
99 | 002380 | 科远智慧 | -0.90% | 18.81 | 18.80 | 19.13 | 18.73 | 18.81 | 6901500 | 4.878 | +0.11% | -0.48% | -0.69% | -0.90% | -3.79% | +1.95% | 0.2550 | 4.35 | 1.1205 | 电气设备 | +自选 | 15:00:00 |
100 | 002441 | 众业达 | -1.80% | 10.38 | 10.59 | 10.65 | 10.38 | 10.38 | 7012400 | 1.758 | -0.29% | -0.76% | -0.86% | -1.80% | -2.54% | -3.26% | 0.4726 | 2.97 | 1.4178 | 电气设备 | +自选 | 15:00:00 |